BSPB

BSPB · 美元计价

$45.89

≈ ￥302.874

-1.27% (-$0.59)

更新于 2026-10-30 20:00:02

24H 最高

$48.99

24H 最低

$45.01

今日开盘

$46.48

24H 成交量

$4.08万

流通市值

—

24H 涨跌额

(-$0.59)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
379	RDDTBRDDTB	$102.58	$131.95	$98.79	$67.76万	—	-21.51%
92	SEISei	$0.04856	$0.05398	$0.04511	$663.97万	$3.60亿	-6.26%
160	ORDIORDI	$3.436	$3.77	$3.17	$258.20万	$7,829.99万	-4.95%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.84万	—	-3.90%
686	BRKBBBRKBB	$550.33	$551.43	$542.83	$4.06万	—	0.71%
125	ATOMCosmos Hub	$1.528	$1.64	$1.44	$372.23万	$8.80亿	-6.03%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
185	EWYBiShares MSCI South Korea ETF (	$153.73	$162.64	$153.11	$210.35万	$1,097.54万	-4.51%
477	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
316	GNSGNS	$0.38	$0.467	$0.36	$86.58万	—	-2.06%
528	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$299.03万	17.65%
302	CRWVBCoreWeave (bStocks Tokenized S	$56.22	$64.36	$55.87	$88.87万	$270.31万	-6.10%
602	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
417	YBYield Basis	$0.0613	$0.0671	$0.0554	$57.87万	$1,853.23万	-5.84%
128	FLOKIFLOKI	$0.00002328	$0.00002515	$0.0000215	$364.09万	$2.35亿	-0.34%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-2.68%
186	ENSEthereum Name Service	$4.84	$5.42	$4.55	$208.80万	$2.27亿	-7.46%
230	DRAMBRoundhill Memory ETF (bStocks	$48.49	$52.62	$48.40	$149.85万	$2,120.24万	-7.05%
499	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$437.45万	-14.91%