实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02684
40.30%
-
SYNSynapse
$0.18523
20.13%
-
PARTIParticle Network
$0.0387
15.87%
-
HAEDALHaedal Protocol
$0.02379
14.87%
-
OSMOOsmosis
$0.0585
13.37%
-
CHIPUSD.AI
$0.0532
12.98%
-
STGStargate Finance
$0.184
11.04%
-
REZRenzo
$0.004993
10.73%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00318
-14.29%
-
ETH以太坊
市值$2,840.49亿
-0.75%
-
BNB币安币
市值$977.83亿
-0.32%
-
XRPXRP (瑞波币)
市值$829.18亿
0.77%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.41%
-
TRX波场
市值$312.51亿
-0.76%
-
ZEC大零币
市值$209.97亿
2.01%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.47亿
0.02%
-
BTC比特币
成交额$11.97亿
-0.62%
-
ETH以太坊
成交额$3.92亿
-0.75%
-
ZEC大零币
成交额$1.64亿
2.01%
-
SOLSolana
成交额$1.63亿
-1.41%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,003.91万
0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.47亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79926.01 | $8.08万 | $7.95万 | $11.97亿 | $2,813.79万 | -0.62% |
| 3 |
ETH以太坊
|
$2316.38 | $2,344.72 | $2,295.88 | $3.92亿 | $2,840.49亿 | -0.75% |
| 4 |
ZEC大零币
|
$1253.66 | $1,268.34 | $1,210.49 | $1.64亿 | $209.97亿 | 2.01% |
| 5 |
SOLSolana
|
$100.18 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -1.41% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.01% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3024 | $1.31 | $1.28 | $9,003.91万 | $829.18亿 | 0.77% |
| 9 |
NEARNEAR Protocol
|
$4.494 | $4.67 | $4.39 | $8,990.79万 | $59.23亿 | -2.03% |
| 10 |
BNB币安币
|
$739.81 | $747.47 | $734.09 | $7,655.87万 | $977.83亿 | -0.32% |
| 11 |
ENAEthena
|
$0.2021 | $0.213 | $0.1974 | $3,851.53万 | $28.20亿 | -2.18% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.7 | $150.54 | $144.88 | $3,187.39万 | $1.65亿 | 0.32% |
| 13 |
QNTQuant
|
$202.51 | $223.96 | $196.53 | $3,156.19万 | $29.41亿 | -8.53% |
| 14 |
CRCLBCircle Internet Group (bStocks
|
$79.97 | $83.82 | $78.72 | $2,915.23万 | $1.54亿 | -3.95% |
| 15 |
SUISui
|
$0.9137 | $0.9312 | $0.9011 | $2,873.92万 | $37.84亿 | -0.56% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1278.83 | $1,290.00 | $1,231.56 | $2,704.38万 | $9,526.37万 | 1.68% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.22 | $95.23 | $84.38 | $2,674.22万 | $8,014.58万 | 9.85% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,670.83万 | $16.17亿 | 0.03% |
| 19 |
UNIUniswap
|
$7.043 | $7.21 | $6.93 | $2,669.09万 | $44.66亿 | 0.04% |
| 20 |
WLDWorldcoin
|
$0.4323 | $0.4529 | $0.4277 | $2,604.40万 | $16.57亿 | -2.11% |
| 21 |
HYPEHyperliquid
|
$77.87 | $80.65 | $76.75 | $2,272.62万 | $174.20亿 | 0.79% |
| 22 |
NILNillion
|
$0.09484 | $0.13968 | $0.08622 | $2,222.79万 | $4,683.50万 | -1.85% |
| 23 |
DOGE狗币
|
$0.07728 | $0.07823 | $0.0766 | $2,159.96万 | $121.70亿 | 0.00% |
| 24 |
TRX波场
|
$0.3283 | $0.3317 | $0.3274 | $2,126.84万 | $312.51亿 | -0.76% |
| 25 |
PEPEPepe
|
$0.00000428 | $0.00000443 | $0.00000425 | $1,867.14万 | $223.91万 | -2.51% |
| 26 |
PUMPPump.fun
|
$0.004185 | $0.00442 | $0.004092 | $1,786.10万 | $19.82亿 | -1.71% |
| 27 |
AAVEAave
|
$131.67 | $138.77 | $129.51 | $1,782.48万 | $20.99亿 | -3.09% |
| 28 |
HUMAHuma Finance
|
$0.02684 | $0.02805 | $0.01797 | $1,726.10万 | $3,842.06万 | 40.30% |
| 29 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,612.27万 | $3,418.26万 | 0.02% |
| 30 |
XAUTTether Gold
|
$4011.31 | $4,030.00 | $3,991.11 | $1,609.07万 | $32.46亿 | -0.16% |
| 31 |
LINKChainlink
|
$11.364 | $11.63 | $11.23 | $1,566.07万 | $87.37亿 | -1.01% |
| 32 |
CHIPUSD.AI
|
$0.0532 | $0.05725 | $0.04702 | $1,402.64万 | $1.03亿 | 12.98% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$927.13 | $928.49 | $883.67 | $1,203.34万 | $7,013.70万 | 3.89% |
| 34 |
ADA艾达币
|
$0.2036 | $0.2082 | $0.2013 | $1,165.21万 | $77.72亿 | -0.78% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.26 | $148.65 | $139.38 | $1,161.85万 | $2,932.89万 | 4.51% |
| 36 |
LTC莱特币
|
$56.35 | $57.28 | $55.72 | $1,073.77万 | $44.16亿 | -0.72% |
| 37 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $1,035.66万 | $3.04亿 | 0.03% |
| 38 |
BMTBubblemaps
|
$0.02776 | $0.03089 | $0.02716 | $1,019.73万 | $2,230.86万 | -5.90% |
| 39 |
FETArtificial Superintelligence A
|
$0.1752 | $0.1783 | $0.1707 | $1,004.64万 | $4.07亿 | -0.34% |
| 40 |
TAOBittensor
|
$248.7 | $256.10 | $245.70 | $1,002.22万 | $28.53亿 | -1.39% |
| 41 |
AVAXAvalanche
|
$8.772 | $9.06 | $8.66 | $992.61万 | $39.82亿 | -2.38% |
| 42 |
EUREUR
|
$1.1162 | $1.12 | $1.12 | $980.35万 | — | -0.45% |
| 43 |
DASH达世币
|
$54.77 | $55.92 | $51.89 | $972.96万 | $6.88亿 | 3.81% |
| 44 |
BANKLorenzo Protocol
|
$0.0272 | $0.0289 | $0.0253 | $964.99万 | $1,991.38万 | 6.25% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.72 | $323.35 | $317.03 | $923.83万 | $4,104.13万 | -1.15% |
| 46 |
ERACaldera
|
$0.0867 | $0.0942 | $0.0819 | $903.97万 | $1,463.54万 | 1.88% |
| 47 |
INJInjective
|
$7.842 | $8.11 | $7.68 | $877.66万 | $8.09亿 | 1.28% |
| 48 |
MSTRBStrategy (bStocks Tokenized St
|
$140.41 | $144.80 | $137.52 | $831.74万 | $5,159.94万 | -2.04% |
相关站点
共 40 个
Pump.fun - 比特币行情
AVA - 加密货币行情
Celo - 以太坊ETH价格
Pepe - 比特币行情
Starknet - 以太坊ETH价格
Caldera - 比特币行情
Hedera - 以太坊ETH价格
RWUSD - 比特币行情
Ondo - 以太坊ETH价格
Plasma - 加密货币行情
Ondo - 加密货币行情
Official Trump - 比特币
Zama - 数字货币市值
波场 - 币种排行
Plume - BTC行情
Tokamak - 数字货币市值
QQQB - 币种排行
Celestia - 以太坊ETH价格
狗币 - 比特币行情
Gitcoin - 币种排行
StraitsX XUSD - 以太坊ETH价格
Artificial - BTC行情
Gitcoin - 以太坊ETH价格
Pyth Network - 比特币
AVA - 数字货币市值
Gram - 以太坊ETH价格
Synapse - 加密货币行情
Bubblemaps - 比特币行情
比特现金 - 数字货币市值
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Plasma - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pepe - 以太坊ETH价格
比特现金 - 比特币
Plasma - BTC行情
莱特币 - BTC行情
Starknet - 比特币
First Digital - 币种排行
NEAR Protocol - 比特币行情