Renzo

REZ · 美元计价

$0.004973

≈ ￥0.032822

-8.08% (-$0.00)

更新于 2026-10-29 05:45:01

24H 最高

$0.005448

24H 最低

$0.004716

今日开盘

$0.00541

24H 成交量

$383.83万

流通市值

$4,568.22万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
678	RDDTBRDDTB	$133.78	$138.03	$132.89	$4.42万	—	-2.68%
104	SEISei	$0.05412	$0.05453	$0.052	$263.95万	$3.56亿	2.31%
251	ORDIORDI	$3.696	$3.75	$3.61	$71.79万	$7,662.81万	0.71%
639	CYPHBCYPHB	$3.17	$3.25	$2.98	$9.11万	—	0.96%
676	BRKBBBRKBB	$544.14	$546.55	$534.17	$4.96万	—	0.05%
118	ATOMCosmos Hub	$1.646	$1.66	$1.60	$226.48万	$8.78亿	1.42%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
119	EWYBiShares MSCI South Korea ETF (	$163.37	$167.14	$157.15	$222.48万	$1,109.80万	3.73%
349	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
309	GNSGNS	$0.39	$0.405	$0.371	$53.92万	—	-0.26%
405	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
213	CRWVBCoreWeave (bStocks Tokenized S	$61.12	$65.30	$58.79	$89.52万	$270.99万	2.64%
509	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
322	YBYield Basis	$0.0665	$0.0668	$0.0631	$51.05万	$1,824.80万	3.91%
127	FLOKIFLOKI	$0.00002421	$0.00002452	$0.00002313	$204.85万	$2.28亿	4.26%
674	XNO纳米币	$0.341	$0.343	$0.334	$5.29万	$4,478.34万	1.49%
241	ENSEthereum Name Service	$5.34	$5.41	$5.18	$74.48万	$2.25亿	2.10%
112	DRAMBRoundhill Memory ETF (bStocks	$52.79	$54.44	$50.17	$233.40万	$2,200.72万	4.74%
370	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%