Dogs

DOGS · 美元计价

$0.00003643

≈ ￥0.00024044

3.41% ($0.00)

更新于 2026-10-28 14:15:01

24H 最高

$0.00003674

24H 最低

$0.00003456

今日开盘

$0.00003523

24H 成交量

$26.91万

流通市值

$1,839.18万

24H 涨跌额

($0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
669	RDDTBRDDTB	$137.43	$140.50	$135.28	$5.11万	—	-0.41%
113	SEISei	$0.05322	$0.05376	$0.05132	$240.45万	$3.54亿	3.06%
221	ORDIORDI	$3.691	$3.72	$3.52	$82.29万	$7,582.87万	3.36%
540	CYPHBCYPHB	$3.15	$3.20	$2.77	$16.90万	—	12.90%
682	BRKBBBRKBB	$542.46	$553.71	$538.29	$3.13万	—	-1.12%
121	ATOMCosmos Hub	$1.638	$1.66	$1.60	$205.65万	$8.71亿	0.37%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
104	EWYBiShares MSCI South Korea ETF (	$163.39	$163.50	$154.11	$283.21万	$1,002.43万	5.62%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	GNSGNS	$0.397	$0.406	$0.386	$28.12万	—	0.25%
397	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
230	CRWVBCoreWeave (bStocks Tokenized S	$60.19	$60.49	$54.99	$78.26万	$251.14万	8.67%
496	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
314	YBYield Basis	$0.0636	$0.066	$0.062	$50.22万	$1,828.66万	0.63%
189	FLOKIFLOKI	$0.00002365	$0.0000242	$0.0000225	$98.95万	$2.22亿	3.87%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.35万	$4,466.08万	1.51%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.68万	$2.17亿	2.72%
124	DRAMBRoundhill Memory ETF (bStocks	$52.88	$52.88	$48.80	$195.80万	$2,087.73万	7.87%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%