FXS

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-10-29 01:40:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$45.9

最高日期

2022-01-01

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
683	RDDTBRDDTB	$136.12	$138.78	$134.78	$3.28万	—	-1.87%
112	SEISei	$0.05214	$0.05377	$0.052	$231.20万	$3.56亿	-0.78%
218	ORDIORDI	$3.624	$3.72	$3.61	$82.94万	$7,662.81万	-0.03%
632	CYPHBCYPHB	$2.98	$3.24	$2.98	$9.09万	—	-5.70%
663	BRKBBBRKBB	$545.25	$546.84	$534.17	$4.95万	—	-0.29%
119	ATOMCosmos Hub	$1.608	$1.66	$1.60	$201.44万	$8.78亿	-0.19%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
103	EWYBiShares MSCI South Korea ETF (	$164.73	$165.35	$156.90	$249.88万	$1,109.80万	4.43%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
269	GNSGNS	$0.381	$0.406	$0.371	$60.95万	—	-4.51%
390	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.27万	17.65%
275	CRWVBCoreWeave (bStocks Tokenized S	$60.48	$62.31	$58.79	$57.86万	$270.99万	1.78%
489	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
317	YBYield Basis	$0.0645	$0.0657	$0.0631	$49.01万	$1,824.80万	-0.62%
137	FLOKIFLOKI	$0.00002351	$0.00002441	$0.00002304	$161.31万	$2.28亿	1.08%
669	XNO纳米币	$0.337	$0.341	$0.332	$4.65万	$4,478.34万	0.90%
233	ENSEthereum Name Service	$5.25	$5.36	$5.13	$74.49万	$2.25亿	1.94%
121	DRAMBRoundhill Memory ETF (bStocks	$53.42	$53.69	$50.03	$196.97万	$2,200.72万	5.49%
362	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$435.69万	-14.91%