MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
668	RDDTBRDDTB	$137.68	$140.50	$135.28	$5.11万	—	-0.14%
113	SEISei	$0.05319	$0.05376	$0.05132	$242.08万	$3.54亿	2.90%
219	ORDIORDI	$3.694	$3.72	$3.52	$83.28万	$7,582.87万	3.62%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.86万	—	11.79%
682	BRKBBBRKBB	$541.15	$553.71	$538.29	$3.05万	—	-1.34%
121	ATOMCosmos Hub	$1.633	$1.66	$1.60	$202.17万	$8.71亿	-0.24%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
105	EWYBiShares MSCI South Korea ETF (	$163.11	$163.53	$154.11	$283.96万	$1,002.43万	5.52%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
445	GNSGNS	$0.398	$0.406	$0.386	$28.35万	—	1.27%
400	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$344.91万	17.65%
242	CRWVBCoreWeave (bStocks Tokenized S	$60.14	$60.49	$54.99	$74.87万	$251.14万	8.81%
498	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
308	YBYield Basis	$0.0634	$0.066	$0.062	$51.71万	$1,828.66万	0.16%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$99.25万	$2.22亿	3.52%
654	XNO纳米币	$0.338	$0.339	$0.329	$6.39万	$4,466.08万	2.12%
184	ENSEthereum Name Service	$5.27	$5.36	$5.03	$105.96万	$2.17亿	2.73%
125	DRAMBRoundhill Memory ETF (bStocks	$52.79	$52.92	$48.80	$196.34万	$2,087.73万	7.71%
360	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$453.51万	-14.91%