Tensor

TNSR · 美元计价

$0.0282

≈ ￥0.18612

1.44% ($0.00)

更新于 2026-10-31 16:20:02

24H 最高

$0.029

24H 最低

$0.0277

今日开盘

$0.0278

24H 成交量

$19.37万

流通市值

$2,090.13万

24H 涨跌额

($0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.025925

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
491	RDDTBRDDTB	$92.2	$106.22	$89.70	$26.10万	—	-7.82%
98	SEISei	$0.04839	$0.04982	$0.04739	$294.20万	$3.24亿	0.29%
276	ORDIORDI	$3.446	$3.53	$3.38	$63.85万	$7,262.15万	1.32%
591	CYPHBCYPHB	$2.99	$3.05	$2.75	$14.64万	—	0.67%
683	BRKBBBRKBB	$544.58	$552.66	$540.51	$3.40万	—	-0.56%
155	ATOMCosmos Hub	$1.51	$1.56	$1.50	$141.76万	$8.18亿	-0.66%
333	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
126	EWYBiShares MSCI South Korea ETF (	$153.12	$156.31	$151.01	$201.23万	$1,049.03万	-1.50%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
439	GNSGNS	$0.377	$0.394	$0.353	$31.49万	—	1.62%
416	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$309.18万	17.65%
445	CRWVBCoreWeave (bStocks Tokenized S	$54.76	$57.90	$53.57	$30.73万	$233.03万	-4.15%
539	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
527	YBYield Basis	$0.0638	$0.0648	$0.0612	$21.46万	$1,739.25万	3.91%
112	FLOKIFLOKI	$0.00002356	$0.0000247	$0.00002273	$250.00万	$2.34亿	2.88%
670	XNO纳米币	$0.328	$0.332	$0.32	$5.57万	$4,306.99万	0.61%
226	ENSEthereum Name Service	$4.9	$5.05	$4.77	$81.16万	$2.08亿	2.30%
202	DRAMBRoundhill Memory ETF (bStocks	$48.53	$49.78	$47.05	$90.56万	$1,952.06万	-2.02%
379	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$427.75万	-14.91%